시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,600	300	- 1.12%	116,086	3,151
14:19	26,650	250	- 0.93%	115,984	3,148
14:18	26,650	250	- 0.93%	115,974	3,148
14:17	26,550	350	- 1.30%	115,025	3,123
14:16	26,550	350	- 1.30%	112,977	3,068
14:15	26,650	250	- 0.93%	111,149	3,020
14:14	26,700	200	- 0.74%	107,168	2,914
14:13	26,750	150	- 0.56%	106,816	2,904
14:12	26,800	100	- 0.37%	105,734	2,875
14:11	26,750	150	- 0.56%	105,638	2,873