시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,800	100	- 0.37%	105,561	2,871
14:09	26,800	100	- 0.37%	105,391	2,866
14:08	26,750	150	- 0.56%	105,281	2,863
14:07	26,750	150	- 0.56%	105,076	2,858
14:06	26,750	150	- 0.56%	104,567	2,844
14:05	26,700	200	- 0.74%	104,448	2,841
14:04	26,750	150	- 0.56%	104,325	2,837
14:03	26,750	150	- 0.56%	104,295	2,837
14:02	26,700	200	- 0.74%	103,886	2,826
14:01	26,700	200	- 0.74%	103,288	2,810