시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,750	150	- 0.56%	103,053	2,804
13:59	26,750	150	- 0.56%	102,738	2,795
13:58	26,800	100	- 0.37%	102,594	2,791
13:57	26,750	150	- 0.56%	102,583	2,791
13:56	26,800	100	- 0.37%	101,176	2,753
13:55	26,750	150	- 0.56%	100,997	2,748
13:54	26,800	100	- 0.37%	100,847	2,744
13:53	26,800	100	- 0.37%	100,795	2,743
13:52	26,800	100	- 0.37%	99,275	2,702
13:51	26,850	50	- 0.19%	99,119	2,698