시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	62,700	700	- 1.10%	104,661	6,554
13:49	62,800	600	- 0.95%	104,554	6,548
13:48	62,700	700	- 1.10%	104,419	6,539
13:47	62,800	600	- 0.95%	104,354	6,535
13:46	62,700	700	- 1.10%	104,235	6,528
13:45	62,800	600	- 0.95%	104,103	6,519
13:44	62,800	600	- 0.95%	103,849	6,504
13:43	62,900	500	- 0.79%	103,697	6,494
13:42	62,900	500	- 0.79%	103,598	6,488
13:41	62,700	700	- 1.10%	103,470	6,480