시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	62,800	600	- 0.95%	102,835	6,440
13:39	62,800	600	- 0.95%	102,789	6,437
13:38	62,800	600	- 0.95%	102,678	6,430
13:37	63,000	400	- 0.63%	102,271	6,404
13:36	63,000	400	- 0.63%	102,235	6,402
13:35	62,900	500	- 0.79%	102,099	6,394
13:34	62,900	500	- 0.79%	101,984	6,386
13:33	62,900	500	- 0.79%	101,684	6,367
13:32	62,900	500	- 0.79%	101,547	6,359
13:31	62,900	500	- 0.79%	101,344	6,346