시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	63,000	400	- 0.63%	101,219	6,338
13:29	62,900	500	- 0.79%	100,921	6,319
13:28	62,800	600	- 0.95%	100,510	6,294
13:27	62,800	600	- 0.95%	100,160	6,272
13:26	62,800	600	- 0.95%	100,076	6,266
13:25	62,800	600	- 0.95%	99,909	6,256
13:24	62,800	600	- 0.95%	99,580	6,235
13:23	62,800	600	- 0.95%	99,455	6,227
13:22	62,900	500	- 0.79%	99,310	6,218
13:21	62,900	500	- 0.79%	99,107	6,205