시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	62,900	500	- 0.79%	99,083	6,204
13:19	62,900	500	- 0.79%	98,963	6,196
13:18	62,900	500	- 0.79%	98,870	6,191
13:17	62,900	500	- 0.79%	98,820	6,187
13:16	62,900	500	- 0.79%	98,703	6,180
13:15	62,800	600	- 0.95%	98,649	6,177
13:14	62,800	600	- 0.95%	98,527	6,169
13:13	62,800	600	- 0.95%	97,618	6,112
13:12	62,800	600	- 0.95%	97,491	6,104
13:11	62,800	600	- 0.95%	97,158	6,083