시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	62,800	600	- 0.95%	94,827	5,937
12:59	62,800	600	- 0.95%	94,488	5,915
12:58	62,900	500	- 0.79%	94,437	5,912
12:57	62,900	500	- 0.79%	94,322	5,905
12:56	62,800	600	- 0.95%	94,259	5,901
12:55	62,800	600	- 0.95%	94,220	5,898
12:54	62,800	600	- 0.95%	94,117	5,892
12:53	62,900	500	- 0.79%	94,053	5,888
12:52	62,900	500	- 0.79%	93,803	5,872
12:51	62,700	700	- 1.10%	92,969	5,820