시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	62,800	600	- 0.95%	91,985	5,758
12:49	62,800	600	- 0.95%	91,890	5,752
12:48	62,800	600	- 0.95%	91,800	5,747
12:47	62,700	700	- 1.10%	90,947	5,693
12:46	62,700	700	- 1.10%	90,840	5,686
12:45	62,600	800	- 1.26%	90,748	5,681
12:44	62,700	700	- 1.10%	90,670	5,676
12:43	62,600	800	- 1.26%	89,652	5,612
12:42	62,700	700	- 1.10%	89,545	5,605
12:41	62,600	800	- 1.26%	89,433	5,598