시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	62,600	800	- 1.26%	89,326	5,592
12:39	62,700	700	- 1.10%	89,011	5,572
12:38	62,800	600	- 0.95%	87,446	5,474
12:37	62,700	700	- 1.10%	87,336	5,467
12:36	62,700	700	- 1.10%	87,303	5,465
12:35	62,700	700	- 1.10%	87,219	5,459
12:34	62,700	700	- 1.10%	87,173	5,457
12:33	62,700	700	- 1.10%	87,098	5,452
12:32	62,700	700	- 1.10%	87,028	5,447
12:31	62,700	700	- 1.10%	86,985	5,445