시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	62,800	600	- 0.95%	86,875	5,438
12:29	63,000	400	- 0.63%	86,421	5,409
12:28	63,100	300	- 0.47%	86,409	5,409
12:27	62,900	500	- 0.79%	85,552	5,355
12:26	63,000	400	- 0.63%	85,479	5,350
12:25	63,000	400	- 0.63%	84,680	5,300
12:24	62,900	500	- 0.79%	82,420	5,157
12:23	62,900	500	- 0.79%	82,258	5,147
12:22	62,900	500	- 0.79%	81,327	5,089
12:21	62,600	800	- 1.26%	80,462	5,034