시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	62,800	600	- 0.95%	79,702	4,987
12:19	62,500	900	- 1.42%	79,068	4,947
12:18	62,700	700	- 1.10%	78,875	4,935
12:17	62,600	800	- 1.26%	78,825	4,932
12:16	62,500	900	- 1.42%	78,428	4,907
12:15	62,500	900	- 1.42%	78,374	4,904
12:14	62,700	700	- 1.10%	78,252	4,896
12:13	62,600	800	- 1.26%	78,178	4,891
12:12	62,500	900	- 1.42%	77,877	4,873
12:11	62,600	800	- 1.26%	77,733	4,864