시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,400	1,000	- 1.58%	126,158	7,899
15:09	62,500	900	- 1.42%	125,752	7,874
15:08	62,300	1,100	- 1.74%	125,459	7,855
15:07	62,400	1,000	- 1.58%	124,970	7,825
15:06	62,400	1,000	- 1.58%	124,634	7,804
15:05	62,500	900	- 1.42%	124,381	7,788
15:04	62,400	1,000	- 1.58%	124,348	7,786
15:03	62,500	900	- 1.42%	124,217	7,778
15:02	62,400	1,000	- 1.58%	124,147	7,773
15:01	62,500	900	- 1.42%	123,934	7,760