시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	62,600	800	- 1.26%	77,615	4,856
12:09	62,700	700	- 1.10%	77,582	4,854
12:08	62,700	700	- 1.10%	77,488	4,848
12:07	62,700	700	- 1.10%	77,389	4,842
12:06	62,700	700	- 1.10%	77,329	4,838
12:05	62,700	700	- 1.10%	77,233	4,832
12:04	62,700	700	- 1.10%	77,194	4,830
12:03	62,700	700	- 1.10%	77,080	4,823
12:02	62,700	700	- 1.10%	76,170	4,766
12:01	62,800	600	- 0.95%	75,730	4,738