시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	62,900	500	- 0.79%	74,064	4,633
11:59	62,700	700	- 1.10%	72,830	4,556
11:58	62,800	600	- 0.95%	72,408	4,529
11:57	63,000	400	- 0.63%	71,854	4,495
11:56	63,000	400	- 0.63%	71,704	4,485
11:55	62,900	500	- 0.79%	71,082	4,446
11:54	62,800	600	- 0.95%	69,739	4,362
11:53	62,900	500	- 0.79%	69,674	4,358
11:52	62,800	600	- 0.95%	69,533	4,349
11:51	62,800	600	- 0.95%	69,443	4,343