시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	62,900	500	- 0.79%	69,369	4,338
11:49	62,900	500	- 0.79%	69,287	4,333
11:48	62,900	500	- 0.79%	69,196	4,328
11:47	62,900	500	- 0.79%	69,116	4,322
11:46	62,800	600	- 0.95%	68,205	4,265
11:45	62,900	500	- 0.79%	68,064	4,256
11:44	62,800	600	- 0.95%	66,728	4,172
11:43	62,600	800	- 1.26%	65,363	4,087
11:42	62,700	700	- 1.10%	65,234	4,079
11:41	62,700	700	- 1.10%	65,045	4,067