시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	62,600	800	- 1.26%	64,644	4,042
11:39	62,400	1,000	- 1.58%	64,435	4,029
11:38	62,500	900	- 1.42%	64,206	4,014
11:37	62,500	900	- 1.42%	63,786	3,988
11:36	62,200	1,200	- 1.89%	62,724	3,922
11:35	62,400	1,000	- 1.58%	62,306	3,896
11:34	62,300	1,100	- 1.74%	61,935	3,873
11:33	62,100	1,300	- 2.05%	61,343	3,836
11:32	62,100	1,300	- 2.05%	60,639	3,792
11:31	62,200	1,200	- 1.89%	60,570	3,788