시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	62,100	1,300	- 2.05%	60,429	3,779
11:29	62,100	1,300	- 2.05%	60,199	3,765
11:28	62,100	1,300	- 2.05%	60,174	3,763
11:27	62,400	1,000	- 1.58%	60,045	3,755
11:26	62,100	1,300	- 2.05%	58,466	3,657
11:25	62,100	1,300	- 2.05%	58,189	3,640
11:24	62,200	1,200	- 1.89%	57,722	3,611
11:23	62,100	1,300	- 2.05%	57,652	3,606
11:22	62,200	1,200	- 1.89%	57,589	3,603
11:21	62,200	1,200	- 1.89%	57,426	3,592