시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	62,300	1,100	- 1.74%	57,258	3,582
11:19	62,400	1,000	- 1.58%	52,793	3,304
11:18	62,400	1,000	- 1.58%	52,585	3,291
11:17	62,300	1,100	- 1.74%	52,338	3,276
11:16	62,300	1,100	- 1.74%	52,096	3,260
11:15	62,400	1,000	- 1.58%	51,761	3,240
11:14	62,400	1,000	- 1.58%	51,542	3,226
11:13	62,400	1,000	- 1.58%	51,413	3,218
11:12	62,400	1,000	- 1.58%	50,714	3,174
11:11	62,400	1,000	- 1.58%	50,557	3,164