시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	62,300	1,100	- 1.74%	50,455	3,158
11:09	62,400	1,000	- 1.58%	50,353	3,152
11:08	62,400	1,000	- 1.58%	49,305	3,086
11:07	62,400	1,000	- 1.58%	49,167	3,078
11:06	62,400	1,000	- 1.58%	49,121	3,075
11:05	62,500	900	- 1.42%	48,965	3,065
11:04	62,400	1,000	- 1.58%	48,941	3,064
11:03	62,400	1,000	- 1.58%	48,793	3,054
11:02	62,500	900	- 1.42%	48,645	3,045
11:01	62,500	900	- 1.42%	48,583	3,041