시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	62,400	1,000	- 1.58%	47,583	2,979
10:59	62,500	900	- 1.42%	46,916	2,937
10:58	62,500	900	- 1.42%	46,858	2,934
10:57	62,600	800	- 1.26%	46,757	2,927
10:56	62,500	900	- 1.42%	46,607	2,918
10:55	62,800	600	- 0.95%	45,873	2,872
10:54	62,800	600	- 0.95%	45,768	2,865
10:53	62,700	700	- 1.10%	45,279	2,835
10:52	62,900	500	- 0.79%	43,803	2,742
10:51	62,700	700	- 1.10%	41,586	2,603