시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	62,600	800	- 1.26%	40,966	2,564
10:49	62,600	800	- 1.26%	40,752	2,551
10:48	62,700	700	- 1.10%	40,654	2,544
10:47	62,600	800	- 1.26%	40,593	2,541
10:46	62,600	800	- 1.26%	40,532	2,537
10:45	62,600	800	- 1.26%	40,476	2,533
10:44	62,800	600	- 0.95%	40,060	2,507
10:43	62,900	500	- 0.79%	39,282	2,458
10:42	62,700	700	- 1.10%	38,861	2,432
10:41	63,000	400	- 0.63%	36,700	2,297