시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	62,500	900	- 1.42%	34,857	2,181
10:39	62,600	800	- 1.26%	34,643	2,168
10:38	62,700	700	- 1.10%	34,505	2,159
10:37	62,800	600	- 0.95%	34,315	2,147
10:36	62,800	600	- 0.95%	34,274	2,144
10:35	62,800	600	- 0.95%	34,152	2,137
10:34	62,800	600	- 0.95%	34,113	2,134
10:33	62,800	600	- 0.95%	33,951	2,124
10:32	62,800	600	- 0.95%	33,857	2,118
10:31	62,900	500	- 0.79%	33,522	2,097