시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,400	1,000	- 1.58%	123,641	7,742
14:59	62,600	800	- 1.26%	123,032	7,704
14:58	62,500	900	- 1.42%	122,984	7,701
14:57	62,500	900	- 1.42%	122,883	7,694
14:56	62,600	800	- 1.26%	122,643	7,679
14:55	62,500	900	- 1.42%	122,568	7,675
14:54	62,500	900	- 1.42%	122,448	7,667
14:53	62,500	900	- 1.42%	122,407	7,665
14:52	62,500	900	- 1.42%	121,851	7,630
14:51	62,500	900	- 1.42%	120,424	7,541