시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	62,900	500	- 0.79%	33,427	2,091
10:29	62,700	700	- 1.10%	33,073	2,069
10:28	62,900	500	- 0.79%	32,723	2,047
10:27	62,900	500	- 0.79%	32,648	2,042
10:26	63,000	400	- 0.63%	32,625	2,041
10:25	62,800	600	- 0.95%	31,847	1,992
10:24	62,900	500	- 0.79%	31,562	1,974
10:23	62,900	500	- 0.79%	31,537	1,972
10:22	62,900	500	- 0.79%	31,327	1,959
10:21	62,900	500	- 0.79%	31,025	1,940