시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	63,000	400	- 0.63%	29,496	1,844
10:19	63,000	400	- 0.63%	29,333	1,834
10:18	63,100	300	- 0.47%	28,871	1,804
10:17	63,100	300	- 0.47%	28,752	1,797
10:16	63,100	300	- 0.47%	28,673	1,792
10:15	63,000	400	- 0.63%	28,582	1,786
10:14	63,000	400	- 0.63%	28,008	1,750
10:13	62,800	600	- 0.95%	27,628	1,726
10:12	62,800	600	- 0.95%	27,603	1,725
10:11	62,800	600	- 0.95%	27,518	1,719