시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	62,900	500	- 0.79%	27,316	1,707
10:09	62,800	600	- 0.95%	27,120	1,694
10:08	62,700	700	- 1.10%	26,966	1,685
10:07	62,800	600	- 0.95%	26,829	1,676
10:06	62,900	500	- 0.79%	26,402	1,649
10:05	63,000	400	- 0.63%	26,331	1,645
10:04	62,600	800	- 1.26%	24,721	1,544
10:03	62,600	800	- 1.26%	24,562	1,534
10:02	62,600	800	- 1.26%	24,495	1,530
10:01	62,800	600	- 0.95%	24,299	1,517