시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	62,900	500	- 0.79%	24,295	1,517
09:59	62,600	800	- 1.26%	23,160	1,446
09:58	62,600	800	- 1.26%	23,142	1,445
09:57	62,600	800	- 1.26%	23,072	1,441
09:56	62,500	900	- 1.42%	23,069	1,440
09:55	62,600	800	- 1.26%	22,959	1,433
09:54	62,600	800	- 1.26%	22,928	1,432
09:53	62,700	700	- 1.10%	22,831	1,425
09:52	62,700	700	- 1.10%	22,511	1,405
09:51	62,500	900	- 1.42%	22,357	1,396