시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	62,600	800	- 1.26%	22,004	1,374
09:49	62,700	700	- 1.10%	21,962	1,371
09:48	62,900	500	- 0.79%	21,897	1,367
09:47	62,900	500	- 0.79%	21,381	1,335
09:46	62,800	600	- 0.95%	21,091	1,316
09:45	62,700	700	- 1.10%	20,732	1,294
09:44	62,400	1,000	- 1.58%	20,346	1,270
09:43	62,300	1,100	- 1.74%	19,854	1,239
09:42	62,000	1,400	- 2.21%	19,061	1,190
09:41	61,900	1,500	- 2.37%	18,481	1,154