시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	62,000	1,400	- 2.21%	18,130	1,132
09:39	62,000	1,400	- 2.21%	18,100	1,130
09:38	62,000	1,400	- 2.21%	18,032	1,126
09:37	62,000	1,400	- 2.21%	17,509	1,094
09:36	62,000	1,400	- 2.21%	17,448	1,090
09:35	62,100	1,300	- 2.05%	16,976	1,060
09:34	62,000	1,400	- 2.21%	16,872	1,054
09:33	62,100	1,300	- 2.05%	16,646	1,040
09:32	62,100	1,300	- 2.05%	16,392	1,024
09:31	61,900	1,500	- 2.37%	16,017	1,001