시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	62,000	1,400	- 2.21%	15,520	970
09:29	62,000	1,400	- 2.21%	15,158	948
09:28	62,100	1,300	- 2.05%	13,446	842
09:27	62,100	1,300	- 2.05%	12,973	812
09:26	62,400	1,000	- 1.58%	10,591	664
09:25	62,400	1,000	- 1.58%	10,425	654
09:24	62,400	1,000	- 1.58%	10,116	635
09:23	62,400	1,000	- 1.58%	10,086	633
09:22	62,300	1,100	- 1.74%	9,685	608
09:21	62,500	900	- 1.42%	9,117	572