시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	62,400	1,000	- 1.58%	9,046	568
09:19	62,300	1,100	- 1.74%	8,734	549
09:18	62,100	1,300	- 2.05%	8,129	511
09:17	62,300	1,100	- 1.74%	7,092	446
09:16	62,500	900	- 1.42%	6,928	436
09:15	62,300	1,100	- 1.74%	6,584	415
09:14	62,300	1,100	- 1.74%	6,456	407
09:13	62,600	800	- 1.26%	6,324	399
09:12	62,600	800	- 1.26%	5,766	364
09:11	62,700	700	- 1.10%	4,777	302