시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	62,700	700	- 1.10%	4,380	277
09:09	62,900	500	- 0.79%	3,421	217
09:08	63,000	400	- 0.63%	3,325	211
09:07	62,800	600	- 0.95%	2,862	182
09:06	63,600	200	+ 0.32%	2,084	133
09:05	63,700	300	+ 0.47%	1,928	123
09:04	63,700	300	+ 0.47%	1,885	120
09:03	63,800	400	+ 0.63%	1,817	116
09:02	63,800	400	+ 0.63%	1,404	89
09:01	63,800	400	+ 0.63%	1,165	74