시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,500	900	- 1.42%	120,319	7,534
14:49	62,400	1,000	- 1.58%	120,224	7,528
14:48	62,400	1,000	- 1.58%	120,091	7,520
14:47	62,400	1,000	- 1.58%	120,052	7,518
14:46	62,600	800	- 1.26%	119,700	7,496
14:45	62,500	900	- 1.42%	119,612	7,490
14:44	62,500	900	- 1.42%	119,521	7,484
14:43	62,600	800	- 1.26%	119,254	7,468
14:42	62,500	900	- 1.42%	119,144	7,461
14:41	62,500	900	- 1.42%	118,662	7,431