| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 62,600 | 800 | - 1.26% | 118,544 | 7,423 |
| 14:39 | 62,400 | 1,000 | - 1.58% | 118,484 | 7,420 |
| 14:38 | 62,500 | 900 | - 1.42% | 117,559 | 7,362 |
| 14:37 | 62,400 | 1,000 | - 1.58% | 117,463 | 7,356 |
| 14:36 | 62,400 | 1,000 | - 1.58% | 117,410 | 7,353 |
| 14:35 | 62,400 | 1,000 | - 1.58% | 117,211 | 7,340 |
| 14:34 | 62,400 | 1,000 | - 1.58% | 117,087 | 7,332 |
| 14:33 | 62,500 | 900 | - 1.42% | 116,720 | 7,310 |
| 14:32 | 62,600 | 800 | - 1.26% | 116,606 | 7,302 |
| 14:31 | 62,600 | 800 | - 1.26% | 116,541 | 7,298 |