시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	62,600	800	- 1.26%	116,442	7,292
14:29	62,700	700	- 1.10%	116,317	7,284
14:28	62,600	800	- 1.26%	116,248	7,280
14:27	62,500	900	- 1.42%	115,822	7,253
14:26	62,600	800	- 1.26%	115,562	7,237
14:25	62,500	900	- 1.42%	115,189	7,214
14:24	62,500	900	- 1.42%	114,764	7,187
14:23	62,400	1,000	- 1.58%	114,015	7,140
14:22	62,500	900	- 1.42%	113,627	7,116
14:21	62,500	900	- 1.42%	113,499	7,108