시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	62,500	900	- 1.42%	113,426	7,104
14:19	62,600	800	- 1.26%	113,232	7,091
14:18	62,600	800	- 1.26%	112,755	7,062
14:17	62,600	800	- 1.26%	112,626	7,054
14:16	62,700	700	- 1.10%	112,449	7,043
14:15	62,500	900	- 1.42%	112,233	7,029
14:14	62,600	800	- 1.26%	112,107	7,021
14:13	62,500	900	- 1.42%	111,547	6,986
14:12	62,500	900	- 1.42%	111,483	6,982
14:11	62,700	700	- 1.10%	111,200	6,964