시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	62,600	800	- 1.26%	111,079	6,957
14:09	62,800	600	- 0.95%	111,007	6,952
14:08	62,700	700	- 1.10%	110,901	6,946
14:07	62,800	600	- 0.95%	110,754	6,936
14:06	62,700	700	- 1.10%	110,398	6,914
14:05	62,600	800	- 1.26%	110,286	6,907
14:04	62,700	700	- 1.10%	109,631	6,866
14:03	62,900	500	- 0.79%	109,331	6,847
14:02	62,500	900	- 1.42%	107,726	6,747
14:01	62,600	800	- 1.26%	107,477	6,731