시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,600	800	- 1.26%	107,375	6,725
13:59	62,600	800	- 1.26%	107,247	6,717
13:58	62,700	700	- 1.10%	107,210	6,714
13:57	62,700	700	- 1.10%	107,052	6,704
13:56	62,600	800	- 1.26%	106,847	6,692
13:55	62,600	800	- 1.26%	106,561	6,674
13:54	62,700	700	- 1.10%	106,394	6,663
13:53	62,700	700	- 1.10%	106,339	6,660
13:52	62,700	700	- 1.10%	106,169	6,649
13:51	62,800	600	- 0.95%	104,746	6,560