시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,000	50	- 1.24%	9,152	37
15:19	4,005	45	- 1.11%	8,904	36
15:17	4,040	10	- 0.25%	8,902	36
15:11	4,040	10	- 0.25%	8,900	36
15:09	4,040	10	- 0.25%	8,895	36
15:06	4,040	10	- 0.25%	8,894	36
14:54	4,040	10	- 0.25%	8,892	36
14:28	4,000	50	- 1.24%	8,891	36
14:22	4,040	10	- 0.25%	8,881	36
14:21	4,040	10	- 0.25%	8,880	36