시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,000	50	- 1.24%	8,495	34
13:32	4,000	50	- 1.24%	8,488	34
13:31	4,000	50	- 1.24%	8,477	34
13:30	4,000	50	- 1.24%	8,473	34
13:29	4,000	50	- 1.24%	7,359	30
13:28	4,000	50	- 1.24%	6,247	25
13:24	4,000	50	- 1.24%	5,853	24
13:23	4,000	50	- 1.24%	5,671	23
13:22	4,000	50	- 1.24%	5,591	23
13:19	4,000	50	- 1.24%	5,581	23