시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,000	50	- 1.24%	5,580	23
13:15	4,000	50	- 1.24%	5,578	23
13:14	4,000	50	- 1.24%	5,574	23
13:13	4,000	50	- 1.24%	5,247	21
13:12	4,000	50	- 1.24%	4,844	20
13:11	4,000	50	- 1.24%	4,841	20
13:10	4,000	50	- 1.24%	4,838	20
13:09	4,000	50	- 1.24%	4,835	20
13:05	4,000	50	- 1.24%	4,357	18
13:02	4,050	0	0.00%	3,357	14