시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,060	10	+ 0.25%	3,353	14
12:46	4,085	35	+ 0.86%	2,853	12
12:23	4,050	0	0.00%	2,353	10
12:18	4,050	0	0.00%	2,349	10
12:14	4,060	10	+ 0.25%	1,953	8
12:02	4,060	10	+ 0.25%	1,951	8
12:01	4,060	10	+ 0.25%	1,851	8
11:59	4,050	0	0.00%	1,827	7
11:37	4,050	0	0.00%	1,599	7
11:33	4,050	0	0.00%	1,537	6