시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,060	10	+ 0.25%	1,434	6
11:26	4,055	5	+ 0.12%	1,433	6
11:15	4,080	30	+ 0.74%	1,427	6
11:12	4,055	5	+ 0.12%	1,426	6
11:02	4,055	5	+ 0.12%	1,423	6
10:51	4,055	5	+ 0.12%	1,325	5
10:47	4,050	0	0.00%	925	4
10:45	4,055	5	+ 0.12%	819	3
10:43	4,060	10	+ 0.25%	790	3
10:41	4,060	10	+ 0.25%	787	3