시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,070	20	+ 0.49%	639	3
09:45	4,085	35	+ 0.86%	609	2
09:43	4,080	30	+ 0.74%	607	2
09:38	4,070	20	+ 0.49%	606	2
09:36	4,070	20	+ 0.49%	541	2
09:33	4,070	20	+ 0.49%	538	2
09:27	4,070	20	+ 0.49%	537	2
09:23	4,060	10	+ 0.25%	536	2
09:19	4,065	15	+ 0.37%	534	2
09:16	4,065	15	+ 0.37%	533	2