시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	15,830	1,040	+ 7.03%	1,388,934	22,088
13:49	15,800	1,010	+ 6.83%	1,387,824	22,071
13:48	15,800	1,010	+ 6.83%	1,387,087	22,059
13:47	15,760	970	+ 6.56%	1,385,817	22,039
13:46	15,780	990	+ 6.69%	1,383,364	22,000
13:45	15,820	1,030	+ 6.96%	1,381,544	21,971
13:44	15,820	1,030	+ 6.96%	1,380,080	21,948
13:43	15,800	1,010	+ 6.83%	1,378,102	21,917
13:42	15,810	1,020	+ 6.90%	1,377,691	21,910
13:41	15,810	1,020	+ 6.90%	1,376,010	21,884