시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,000	1,210	+ 8.18%	1,568,197	24,950
15:09	16,020	1,230	+ 8.32%	1,566,937	24,930
15:08	16,020	1,230	+ 8.32%	1,566,273	24,919
15:07	15,990	1,200	+ 8.11%	1,565,137	24,901
15:06	15,990	1,200	+ 8.11%	1,563,618	24,877
15:05	15,980	1,190	+ 8.05%	1,562,948	24,866
15:04	15,970	1,180	+ 7.98%	1,560,780	24,831
15:03	15,980	1,190	+ 8.05%	1,560,369	24,825
15:02	15,980	1,190	+ 8.05%	1,555,245	24,743
15:01	15,980	1,190	+ 8.05%	1,554,060	24,724