시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,000	1,210	+ 8.18%	1,538,045	24,467
14:49	16,010	1,220	+ 8.25%	1,537,126	24,453
14:48	16,010	1,220	+ 8.25%	1,536,303	24,440
14:47	16,030	1,240	+ 8.38%	1,535,245	24,423
14:46	15,970	1,180	+ 7.98%	1,533,231	24,390
14:45	15,980	1,190	+ 8.05%	1,532,537	24,379
14:44	15,950	1,160	+ 7.84%	1,525,749	24,271
14:43	16,000	1,210	+ 8.18%	1,523,808	24,240
14:42	16,000	1,210	+ 8.18%	1,521,048	24,196
14:41	15,990	1,200	+ 8.11%	1,519,107	24,164