| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 16,010 | 1,220 | + 8.25% | 1,518,258 | 24,151 |
| 14:39 | 16,000 | 1,210 | + 8.18% | 1,517,195 | 24,134 |
| 14:38 | 16,010 | 1,220 | + 8.25% | 1,515,828 | 24,112 |
| 14:37 | 16,000 | 1,210 | + 8.18% | 1,514,854 | 24,096 |
| 14:36 | 16,030 | 1,240 | + 8.38% | 1,513,972 | 24,082 |
| 14:35 | 16,010 | 1,220 | + 8.25% | 1,513,365 | 24,073 |
| 14:34 | 15,990 | 1,200 | + 8.11% | 1,511,038 | 24,035 |
| 14:33 | 16,000 | 1,210 | + 8.18% | 1,509,341 | 24,008 |
| 14:32 | 15,980 | 1,190 | + 8.05% | 1,507,273 | 23,975 |
| 14:31 | 16,000 | 1,210 | + 8.18% | 1,502,967 | 23,906 |