시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,050	1,260	+ 8.52%	1,498,354	23,833
14:29	16,090	1,300	+ 8.79%	1,488,117	23,668
14:28	15,970	1,180	+ 7.98%	1,461,242	23,237
14:27	15,960	1,170	+ 7.91%	1,457,815	23,182
14:26	15,940	1,150	+ 7.78%	1,456,550	23,162
14:25	15,930	1,140	+ 7.71%	1,455,651	23,148
14:24	15,950	1,160	+ 7.84%	1,452,035	23,090
14:23	15,980	1,190	+ 8.05%	1,450,356	23,063
14:22	15,970	1,180	+ 7.98%	1,446,967	23,009
14:21	15,940	1,150	+ 7.78%	1,443,051	22,947